Indicators

Cigna Corp (NY: CI )

341.49 -3.13 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.63	43.77	42.91	43.39	5,315,215	-0.60(-1.37%)
Apr 27, 2012	44.67	44.73	43.96	43.99	5,665,639	-0.65(-1.45%)
Apr 26, 2012	43.92	44.84	43.61	44.64	4,190,187	-0.61(-1.35%)
Apr 25, 2012	45.49	45.92	45.03	45.25	1,942,162	+0.10(+0.23%)
Apr 24, 2012	45.10	45.21	44.78	45.15	1,580,013	+0.02(+0.04%)
Apr 23, 2012	44.66	45.21	44.55	45.13	1,961,218	+0.06(+0.12%)
Apr 20, 2012	45.19	45.50	44.94	45.07	4,120,315	+0.01(+0.02%)
Apr 19, 2012	45.27	45.64	44.86	45.06	3,957,644	-0.19(-0.42%)
Apr 18, 2012	45.03	45.43	44.66	45.25	2,113,464	-0.01(-0.02%)
Apr 17, 2012	45.25	45.37	44.84	45.26	3,561,410	+0.51(+1.13%)
Apr 16, 2012	45.46	45.46	44.54	44.75	2,846,598	-0.59(-1.30%)
Apr 13, 2012	45.22	45.62	45.04	45.34	2,974,726	-0.10(-0.23%)
Apr 12, 2012	44.63	45.45	44.62	45.45	2,637,981	+0.79(+1.77%)
Apr 11, 2012	44.88	45.15	44.56	44.66	2,986,008	+0.18(+0.40%)
Apr 10, 2012	44.86	45.05	44.27	44.48	3,273,198	-0.49(-1.09%)
Apr 09, 2012	45.23	45.23	44.82	44.97	1,964,862	-1.01(-2.20%)
Apr 05, 2012	45.63	46.09	45.47	45.98	1,730,507	+0.18(+0.39%)
Apr 04, 2012	45.62	45.99	45.38	45.80	3,516,162	-0.13(-0.29%)
Apr 03, 2012	46.21	46.58	45.78	45.93	2,908,123	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.