Indicators

Gildan Activewear (NY: GIL )

36.74 +1.20 (+3.36%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.53	21.56	21.29	21.50	623,221	-0.04(-0.18%)
Apr 27, 2017	21.45	21.56	21.23	21.54	626,640	+0.28(+1.30%)
Apr 26, 2017	21.49	21.49	21.17	21.27	1,085,638	-0.09(-0.43%)
Apr 25, 2017	21.47	21.58	21.35	21.36	892,862	-0.11(-0.54%)
Apr 24, 2017	21.44	21.59	21.31	21.47	1,018,592	+0.25(+1.19%)
Apr 21, 2017	21.28	21.40	21.12	21.22	625,942	-0.07(-0.32%)
Apr 20, 2017	21.17	21.45	21.07	21.29	926,466	+0.19(+0.91%)
Apr 19, 2017	21.08	21.17	21.02	21.10	1,338,804	-0.04(-0.18%)
Apr 18, 2017	20.95	21.16	20.94	21.14	593,487	+0.05(+0.25%)
Apr 17, 2017	20.74	21.18	20.71	21.08	731,640	+0.38(+1.85%)
Apr 13, 2017	20.81	20.88	20.68	20.70	683,347	+0.04(+0.19%)
Apr 12, 2017	20.79	20.96	20.64	20.66	483,398	-0.12(-0.55%)
Apr 11, 2017	20.52	20.78	20.46	20.78	518,352	+0.25(+1.20%)
Apr 10, 2017	20.34	20.64	20.26	20.53	347,091	+0.25(+1.21%)
Apr 07, 2017	20.35	20.42	20.15	20.28	368,913	-0.02(-0.11%)
Apr 06, 2017	20.28	20.53	20.27	20.31	383,328	+0.07(+0.34%)
Apr 05, 2017	20.10	20.52	20.09	20.24	681,225	+0.19(+0.96%)
Apr 04, 2017	20.28	20.28	20.01	20.05	967,689	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.