Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	305.00	307.88	305.00	307.48	1,885,011	+1.90(+0.62%)
Apr 27, 2017	303.91	306.06	303.22	305.58	1,414,761	+1.87(+0.62%)
Apr 26, 2017	303.49	304.49	303.49	303.71	3,454,963	+0.20(+0.07%)
Apr 25, 2017	302.82	305.09	302.45	303.51	4,412,461	+1.10(+0.36%)
Apr 24, 2017		305.66	301.60	302.41	11,540,732	+49.34(+19.50%)
Apr 21, 2017	254.47	255.47	252.58	253.07	413,824	-1.70(-0.67%)
Apr 20, 2017	253.95	255.38	252.32	254.77	452,343	+0.69(+0.27%)
Apr 19, 2017	250.70	254.98	249.75	254.08	653,276	+4.51(+1.81%)
Apr 18, 2017	250.35	251.15	248.79	249.57	355,407	-1.71(-0.68%)
Apr 17, 2017	248.96	251.62	248.42	251.28	304,237	+2.47(+0.99%)
Apr 13, 2017	249.06	249.75	248.08	248.81	286,548	-0.29(-0.12%)
Apr 12, 2017	248.99	250.11	248.43	249.10	279,170	-0.89(-0.36%)
Apr 11, 2017	249.48	250.40	248.22	249.99	250,174	+0.13(+0.05%)
Apr 10, 2017	249.33	250.46	248.30	249.86	351,260	+0.47(+0.19%)
Apr 07, 2017	248.89	250.44	248.81	249.39	333,927	+0.36(+0.14%)
Apr 06, 2017	248.54	249.92	247.51	249.03	408,844	+0.14(+0.06%)
Apr 05, 2017	248.35	250.10	248.13	248.89	587,268	+0.49(+0.20%)
Apr 04, 2017	250.89	250.95	247.41	248.40	481,534	-2.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.