Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 213.71 214.05 210.50 212.17 554,299 -2.05(-0.96%)
Apr 28, 2016 213.74 217.49 212.07 214.22 917,934 +4.03(+1.92%)
Apr 27, 2016 206.52 211.48 205.14 210.19 842,602 +4.66(+2.27%)
Apr 26, 2016 207.50 208.40 205.28 205.53 832,224 -1.40(-0.68%)
Apr 25, 2016 206.60 207.64 206.25 206.93 332,839 -0.30(-0.14%)
Apr 22, 2016 207.53 208.84 205.83 207.23 402,988 +0.21(+0.10%)
Apr 21, 2016 208.88 209.77 206.44 207.02 340,812 -2.12(-1.01%)
Apr 20, 2016 209.00 209.81 207.60 209.14 293,133 +0.35(+0.17%)
Apr 19, 2016 209.00 209.32 207.48 208.79 394,170 +0.09(+0.04%)
Apr 18, 2016 206.53 208.78 205.60 208.70 461,780 +1.91(+0.92%)
Apr 15, 2016 206.02 207.01 204.65 206.79 286,916 +0.70(+0.34%)
Apr 14, 2016 206.43 207.28 205.29 206.09 398,580 -0.14(-0.07%)
Apr 13, 2016 205.94 206.51 204.65 206.23 488,347 +1.38(+0.67%)
Apr 12, 2016 203.19 205.33 203.19 204.85 260,594 +1.96(+0.97%)
Apr 11, 2016 202.81 204.28 202.34 202.89 346,041 -0.31(-0.15%)
Apr 08, 2016 203.93 204.88 202.46 203.20 297,000 -0.10(-0.05%)
Apr 07, 2016 204.72 205.52 201.80 203.30 705,103 -2.12(-1.03%)
Apr 06, 2016 202.75 205.83 202.75 205.42 503,222 +2.58(+1.27%)
Apr 05, 2016 205.76 206.28 202.15 202.84 486,846 -4.17(-2.01%)
Apr 04, 2016 204.15 207.12 204.00 207.01 584,708 +2.32(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.