Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	98.66	99.48	98.15	98.96	384,738	+0.25(+0.25%)
Apr 27, 2012	99.05	99.63	98.14	98.71	431,575	-0.06(-0.06%)
Apr 26, 2012	97.23	99.02	96.07	98.77	679,198	+1.30(+1.33%)
Apr 25, 2012	98.51	98.51	96.57	97.47	1,227,469	-0.51(-0.52%)
Apr 24, 2012	97.37	98.22	97.26	97.98	548,348	+0.15(+0.15%)
Apr 23, 2012	97.62	97.86	96.67	97.83	500,844	-0.24(-0.24%)
Apr 20, 2012	98.45	98.81	97.79	98.07	455,315	-0.23(-0.23%)
Apr 19, 2012	98.03	98.35	97.03	98.30	532,933	+0.30(+0.31%)
Apr 18, 2012	97.35	98.54	97.35	98.00	579,559	-0.02(-0.02%)
Apr 17, 2012	97.00	98.75	96.40	98.02	1,006,907	+2.15(+2.24%)
Apr 16, 2012	96.38	96.38	95.38	95.87	448,829	-0.16(-0.17%)
Apr 13, 2012	96.35	97.00	95.99	96.03	522,535	-0.54(-0.56%)
Apr 12, 2012	96.12	97.05	95.27	96.57	756,161	+0.68(+0.71%)
Apr 11, 2012	95.96	96.63	95.39	95.89	292,286	+0.58(+0.61%)
Apr 10, 2012	96.47	96.55	95.31	95.31	690,782	-1.42(-1.47%)
Apr 09, 2012	96.78	96.99	96.49	96.73	452,034	-1.28(-1.31%)
Apr 05, 2012	97.28	98.09	97.18	98.01	334,924	+0.40(+0.41%)
Apr 04, 2012	97.93	98.64	97.58	97.61	526,279	-0.97(-0.98%)
Apr 03, 2012	98.91	99.29	98.30	98.58	616,989	-0.57(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.