Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 93.77 95.50 93.70 94.17 823,935 +0.91(+0.98%)
Apr 29, 2008 93.00 94.00 92.71 93.26 798,768 +0.05(+0.05%)
Apr 28, 2008 93.54 94.64 93.00 93.21 649,140 +0.45(+0.49%)
Apr 25, 2008 93.50 93.71 91.57 92.76 756,391 -0.69(-0.74%)
Apr 24, 2008 92.44 94.55 90.08 93.45 1,733,868 -3.62(-3.73%)
Apr 23, 2008 95.22 97.31 94.66 97.07 900,356 +2.46(+2.60%)
Apr 22, 2008 95.51 96.01 94.59 94.61 660,543 -1.31(-1.37%)
Apr 21, 2008 97.30 97.38 95.79 95.92 652,871 -1.46(-1.50%)
Apr 18, 2008 97.34 98.31 95.01 97.38 776,505 +1.45(+1.51%)
Apr 17, 2008 95.68 96.08 95.24 95.93 413,957 +0.09(+0.09%)
Apr 16, 2008 94.05 95.92 93.27 95.84 535,751 +2.59(+2.78%)
Apr 15, 2008 95.00 95.00 91.89 93.25 1,645,188 -1.70(-1.79%)
Apr 14, 2008 95.49 95.52 94.50 94.95 602,171 -0.48(-0.50%)
Apr 11, 2008 95.18 96.10 95.18 95.43 740,561 -0.69(-0.72%)
Apr 10, 2008 96.97 97.13 95.81 96.12 651,600 -0.60(-0.62%)
Apr 09, 2008 97.64 97.81 96.08 96.72 602,479 -1.02(-1.04%)
Apr 08, 2008 98.00 98.67 97.50 97.74 416,207 -0.99(-1.00%)
Apr 07, 2008 99.04 99.31 98.06 98.73 538,915 +0.12(+0.12%)
Apr 04, 2008 98.82 99.00 98.01 98.61 636,057 +0.05(+0.05%)
Apr 03, 2008 98.68 98.90 97.69 98.56 650,950 -0.07(-0.07%)
Apr 02, 2008 98.51 98.87 97.62 98.63 884,257 +0.70(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.