Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	84.19	84.28	82.69	83.13	822,500	-0.87(-1.04%)
Apr 27, 2007	84.09	84.29	83.87	84.00	483,300	-0.17(-0.20%)
Apr 26, 2007	84.46	85.38	84.00	84.17	715,900	-0.38(-0.45%)
Apr 25, 2007	84.40	85.73	84.25	84.55	1,929,627	+2.34(+2.85%)
Apr 24, 2007	80.39	82.50	80.39	82.21	700,300	-0.07(-0.09%)
Apr 23, 2007	85.06	85.06	82.18	82.28	626,390	-0.88(-1.06%)
Apr 20, 2007	82.90	83.40	82.50	83.16	674,200	+1.01(+1.23%)
Apr 19, 2007	81.38	82.23	81.18	82.15	595,200	+0.53(+0.65%)
Apr 18, 2007	81.86	81.87	81.43	81.62	225,500	-0.49(-0.60%)
Apr 17, 2007	82.08	82.60	82.00	82.11	305,800	+0.03(+0.04%)
Apr 16, 2007	81.61	82.46	81.60	82.08	364,400	+0.64(+0.79%)
Apr 13, 2007	81.68	81.94	81.24	81.44	578,507	-0.24(-0.29%)
Apr 12, 2007	81.63	81.91	81.28	81.68	360,200	+0.10(+0.12%)
Apr 11, 2007	81.79	81.91	81.05	81.58	492,500	-0.29(-0.35%)
Apr 10, 2007	81.89	82.40	81.72	81.87	311,700	+0.14(+0.17%)
Apr 09, 2007	82.17	82.42	81.51	81.73	344,200	-0.24(-0.29%)
Apr 05, 2007	81.19	82.07	81.15	81.97	339,100	+0.57(+0.70%)
Apr 04, 2007	81.21	81.67	81.10	81.40	326,700	+0.36(+0.44%)
Apr 03, 2007	80.71	81.44	80.71	81.04	419,700	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.