Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 70.10 71.17 69.98 71.17 566,600 +1.17(+1.67%)
Apr 28, 2005 70.20 70.70 69.85 70.00 501,000 -0.77(-1.09%)
Apr 27, 2005 69.40 70.89 68.53 70.77 462,100 +1.33(+1.92%)
Apr 26, 2005 70.72 71.19 69.03 69.44 705,600 -1.28(-1.81%)
Apr 25, 2005 70.59 71.40 70.53 70.72 559,900 +0.23(+0.33%)
Apr 22, 2005 68.51 70.50 68.51 70.49 844,100 +2.02(+2.95%)
Apr 21, 2005 68.83 69.34 68.13 68.47 699,400 -0.10(-0.15%)
Apr 20, 2005 69.11 69.49 68.51 68.57 583,100 -0.54(-0.78%)
Apr 19, 2005 68.81 69.38 68.72 69.11 524,100 +0.20(+0.29%)
Apr 18, 2005 68.80 69.00 68.06 68.91 408,400 +0.06(+0.09%)
Apr 15, 2005 69.25 69.30 68.55 68.85 678,000 -0.63(-0.91%)
Apr 14, 2005 69.75 69.75 69.10 69.48 510,100 -0.17(-0.24%)
Apr 13, 2005 69.80 70.02 69.49 69.65 694,600 -0.05(-0.07%)
Apr 12, 2005 69.55 69.80 68.85 69.70 371,400 -0.05(-0.07%)
Apr 11, 2005 69.90 70.45 69.67 69.75 477,300 -0.15(-0.21%)
Apr 08, 2005 70.13 70.58 69.45 69.90 452,900 -0.24(-0.34%)
Apr 07, 2005 68.34 70.14 68.28 70.14 702,900 +1.98(+2.90%)
Apr 06, 2005 68.76 68.85 68.00 68.16 642,300 -0.59(-0.86%)
Apr 05, 2005 68.60 69.48 68.53 68.75 563,300 +0.07(+0.10%)
Apr 04, 2005 68.10 68.84 67.94 68.68 583,600 +0.54(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.