Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 58.30 58.94 57.78 58.33 1,052,400 +0.03(+0.05%)
Apr 29, 2002 58.50 58.65 57.64 58.30 967,800 -0.22(-0.38%)
Apr 26, 2002 58.52 58.75 57.70 58.52 2,566,800 +0.19(+0.33%)
Apr 25, 2002 57.25 58.61 57.00 58.33 2,901,000 +1.19(+2.08%)
Apr 24, 2002 57.99 58.05 56.71 57.14 1,663,900 -1.14(-1.96%)
Apr 23, 2002 57.11 59.08 56.63 58.28 1,555,900 +1.18(+2.07%)
Apr 22, 2002 57.68 58.37 56.96 57.10 1,105,800 -0.44(-0.76%)
Apr 19, 2002 57.25 57.90 56.34 57.54 1,301,300 +0.30(+0.52%)
Apr 18, 2002 57.20 57.90 56.78 57.24 1,426,500 +0.54(+0.95%)
Apr 17, 2002 56.00 56.84 55.78 56.70 1,606,700 +1.45(+2.62%)
Apr 16, 2002 55.68 55.77 54.91 55.25 1,532,500 +0.21(+0.38%)
Apr 15, 2002 54.98 55.65 54.83 55.04 1,754,700 +1.26(+2.34%)
Apr 12, 2002 55.90 56.05 53.52 53.78 3,049,600 -3.03(-5.33%)
Apr 11, 2002 55.80 57.28 55.76 56.81 1,809,100 +0.15(+0.26%)
Apr 10, 2002 54.67 56.95 54.67 56.66 1,445,500 +1.15(+2.07%)
Apr 09, 2002 56.00 56.27 55.00 55.51 1,248,800 -0.92(-1.63%)
Apr 08, 2002 56.41 57.69 56.21 56.43 1,935,000 +0.73(+1.31%)
Apr 05, 2002 56.03 56.60 55.25 55.70 1,101,100 -0.33(-0.59%)
Apr 04, 2002 57.73 58.19 55.56 56.03 1,806,700 -1.70(-2.94%)
Apr 03, 2002 58.70 59.00 57.36 57.73 1,988,000 -1.36(-2.30%)
Apr 02, 2002 58.11 59.29 58.10 59.09 2,083,100 +1.23(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.