Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.517 4.546 4.459 4.469 468,801 -0.09(-1.90%)
Apr 29, 2024 4.479 4.565 4.479 4.556 415,864 +0.10(+2.16%)
Apr 26, 2024 4.421 4.488 4.406 4.459 524,661 +0.07(+1.53%)
Apr 25, 2024 4.430 4.440 4.334 4.392 535,379 -0.10(-2.15%)
Apr 24, 2024 4.546 4.546 4.426 4.488 637,251 -0.06(-1.27%)
Apr 23, 2024 4.536 4.551 4.479 4.546 392,182 +0.01(+0.21%)
Apr 22, 2024 4.565 4.565 4.483 4.536 452,847 +0.00(+0.00%)
Apr 19, 2024 4.479 4.575 4.479 4.536 545,404 +0.05(+1.07%)
Apr 18, 2024 4.507 4.546 4.469 4.488 601,707 -0.02(-0.43%)
Apr 17, 2024 4.575 4.604 4.488 4.507 981,832 +0.00(+0.00%)
Apr 16, 2024 4.527 4.604 4.488 4.507 1,069,152 +0.05(+1.08%)
Apr 15, 2024 4.565 4.575 4.440 4.459 792,058 -0.10(-2.11%)
Apr 12, 2024 4.681 4.681 4.556 4.556 571,510 -0.14(-3.07%)
Apr 11, 2024 4.729 4.739 4.633 4.700 855,525 -0.13(-2.79%)
Apr 10, 2024 4.864 4.883 4.792 4.835 781,765 -0.19(-3.83%)
Apr 09, 2024 4.999 5.027 4.970 5.027 457,320 +0.11(+2.15%)
Apr 08, 2024 4.979 5.008 4.902 4.922 833,565 +0.09(+1.79%)
Apr 05, 2024 4.787 4.883 4.729 4.835 800,395 +0.05(+1.01%)
Apr 04, 2024 4.844 4.883 4.787 4.787 990,849 -0.15(-3.12%)
Apr 03, 2024 4.922 4.950 4.907 4.941 752,436 -0.07(-1.35%)
Apr 02, 2024 5.037 5.050 4.965 5.008 640,840 -0.12(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.