Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.69	43.25	41.15	42.99	5,028,424	+1.24(+2.96%)
Apr 28, 2011	41.74	42.39	41.40	41.76	3,624,442	+0.14(+0.34%)
Apr 27, 2011	40.91	41.79	40.32	41.61	3,508,641	+1.02(+2.51%)
Apr 26, 2011	40.80	40.91	40.17	40.59	2,783,759	-0.19(-0.47%)
Apr 25, 2011	42.18	42.31	40.63	40.79	4,320,252	-1.25(-2.97%)
Apr 21, 2011	42.07	42.40	41.55	42.03	2,386,168	+0.36(+0.87%)
Apr 20, 2011	41.90	42.29	41.40	41.67	3,931,301	+0.28(+0.69%)
Apr 19, 2011	39.35	41.49	39.26	41.39	5,851,073	+2.09(+5.31%)
Apr 18, 2011	40.20	40.32	38.69	39.30	5,075,874	-1.01(-2.51%)
Apr 15, 2011	40.27	40.73	39.86	40.31	4,387,447	-0.09(-0.21%)
Apr 14, 2011	40.09	40.85	39.88	40.40	3,787,683	+0.39(+0.97%)
Apr 13, 2011	40.37	40.59	39.80	40.01	2,807,794	-0.23(-0.58%)
Apr 12, 2011	40.32	40.43	39.34	40.24	4,177,510	-0.25(-0.63%)
Apr 11, 2011	41.13	41.32	40.00	40.50	4,287,213	-0.68(-1.65%)
Apr 08, 2011	40.94	41.37	40.56	41.18	4,899,414	+0.67(+1.65%)
Apr 07, 2011	40.90	41.40	40.44	40.51	3,381,888	-0.37(-0.91%)
Apr 06, 2011	41.56	41.77	40.63	40.88	3,573,906	-0.40(-0.97%)
Apr 05, 2011	39.80	41.37	39.45	41.28	8,144,691	+1.65(+4.16%)
Apr 04, 2011	40.06	40.40	39.59	39.63	2,324,201	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.