Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.528 9.566 9.477 9.521 300,367 +0.02(+0.20%)
Apr 29, 2002 9.553 9.553 9.426 9.502 70,656 +0.09(+0.95%)
Apr 26, 2002 9.547 9.553 9.400 9.413 95,621 -0.14(-1.47%)
Apr 25, 2002 9.509 9.598 9.413 9.553 314,498 +0.11(+1.15%)
Apr 24, 2002 9.445 9.553 9.426 9.445 167,376 +0.06(+0.68%)
Apr 23, 2002 9.553 9.553 9.375 9.381 271,006 -0.17(-1.80%)
Apr 22, 2002 9.585 9.649 9.330 9.553 306,491 -0.08(-0.79%)
Apr 19, 2002 9.693 9.763 9.598 9.630 391,592 -0.12(-1.24%)
Apr 18, 2002 9.776 9.853 9.687 9.751 2,543,625 -0.08(-0.84%)
Apr 17, 2002 10.01 10.01 9.821 9.834 288,120 -0.18(-1.78%)
Apr 16, 2002 10.16 10.17 9.967 10.01 782,714 -0.17(-1.63%)
Apr 15, 2002 10.19 10.25 10.08 10.18 1,114,798 +0.00(+0.00%)
Apr 12, 2002 10.08 10.18 10.06 10.18 187,474 +0.11(+1.07%)
Apr 11, 2002 10.09 10.09 10.02 10.07 207,415 -0.02(-0.19%)
Apr 10, 2002 9.999 10.09 9.961 10.09 370,866 +0.09(+0.89%)
Apr 09, 2002 9.910 10.01 9.776 9.999 350,298 +0.09(+0.90%)
Apr 08, 2002 9.808 10.03 9.783 9.910 213,224 +0.15(+1.50%)
Apr 05, 2002 9.719 9.846 9.719 9.763 161,096 +0.04(+0.39%)
Apr 04, 2002 9.662 9.732 9.617 9.725 132,048 +0.04(+0.46%)
Apr 03, 2002 9.642 9.706 9.611 9.681 501,659 +0.04(+0.40%)
Apr 02, 2002 9.649 9.662 9.592 9.642 1,177,604 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.