Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 61.63 61.63 61.63 61.63 3 -0.11(-0.17%)
Apr 29, 2019 61.74 61.74 61.74 61.74 12 -0.15(-0.24%)
Apr 26, 2019 61.89 61.89 61.89 61.89 100 -0.09(-0.14%)
Apr 25, 2019 61.98 61.98 61.98 61.98 50 -0.08(-0.12%)
Apr 24, 2019 62.05 62.05 62.05 62.05 32 +0.46(+0.75%)
Apr 23, 2019 61.59 61.59 61.59 61.59 20 +1.11(+1.84%)
Apr 22, 2019 60.48 60.48 60.48 60.48 83 -0.84(-1.37%)
Apr 18, 2019 61.32 61.32 61.32 61.32 100 +1.48(+2.47%)
Apr 17, 2019 63.00 63.00 59.28 59.84 291 -1.71(-2.77%)
Apr 16, 2019 61.55 61.55 61.55 61.55 11 +1.39(+2.31%)
Apr 15, 2019 60.14 60.16 60.14 60.16 282 -1.39(-2.26%)
Apr 12, 2019 61.55 61.55 61.55 61.55 100 +0.00(+0.00%)
Apr 11, 2019 61.55 61.55 61.55 61.55 0 +0.38(+0.62%)
Apr 10, 2019 59.64 61.17 59.64 61.17 251 +1.13(+1.88%)
Apr 09, 2019 60.04 60.04 60.04 60.04 10 -1.10(-1.80%)
Apr 08, 2019 62.99 63.00 61.15 61.15 250 -0.28(-0.46%)
Apr 05, 2019 60.89 61.43 60.89 61.43 400 +0.02(+0.03%)
Apr 04, 2019 59.75 63.00 59.75 61.41 330 +0.18(+0.29%)
Apr 03, 2019 61.50 61.50 61.23 61.23 217 +0.63(+1.04%)
Apr 02, 2019 61.16 61.16 60.61 60.61 229 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.