Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		59.79	59.79	59.79	0	+0.70(+1.18%)
Apr 25, 2017	60.00	60.00	58.96	59.09	1,316	-1.30(-2.15%)
Apr 24, 2017	60.20	60.62	60.20	60.39	1,231	-1.50(-2.42%)
Apr 21, 2017	62.06	62.34	61.89	61.89	840	+0.28(+0.45%)
Apr 20, 2017	61.10	61.61	61.07	61.61	10,607	-0.75(-1.21%)
Apr 17, 2017		62.36	62.36	62.36	0	-0.76(-1.20%)
Apr 12, 2017				63.12	40	+0.04(+0.06%)
Apr 11, 2017	62.97	63.10	62.97	63.08	1,300	-0.12(-0.19%)
Apr 10, 2017	62.99	63.29	62.99	63.20	416	+0.09(+0.14%)
Apr 07, 2017	62.62	63.25	62.62	63.11	3,431	+0.61(+0.98%)
Apr 06, 2017	62.50	62.50	62.50	62.50	118	+0.60(+0.97%)
Apr 05, 2017	62.03	62.27	60.75	61.90	1,546	-0.38(-0.61%)
Apr 04, 2017	62.28	62.28	62.28	62.28	100	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.