Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.28 43.28 42.85 43.06 10,129 -0.20(-0.46%)
Apr 29, 2013 43.45 43.45 43.26 43.26 1,370 -0.51(-1.17%)
Apr 26, 2013 44.11 44.06 43.72 43.77 4,196 -0.19(-0.43%)
Apr 25, 2013 44.00 44.09 43.80 43.96 17,248 +0.17(+0.39%)
Apr 24, 2013 44.10 44.25 43.79 43.79 6,724 -0.29(-0.66%)
Apr 23, 2013 44.18 44.29 44.08 44.08 2,900 +0.58(+1.33%)
Apr 22, 2013 43.65 43.65 43.49 43.50 1,950 +0.15(+0.35%)
Apr 19, 2013 43.20 43.35 43.20 43.35 200 -0.19(-0.44%)
Apr 18, 2013 43.60 43.86 43.26 43.54 5,840 -0.45(-1.02%)
Apr 17, 2013 43.21 43.99 43.21 43.99 5,110 +1.22(+2.85%)
Apr 16, 2013 43.44 43.44 42.72 42.77 10,004 -1.13(-2.57%)
Apr 15, 2013 43.29 43.90 43.29 43.90 5,386 +0.45(+1.03%)
Apr 12, 2013 43.66 43.66 43.45 43.45 250 +0.13(+0.29%)
Apr 11, 2013 43.25 43.33 43.08 43.33 1,025 -0.16(-0.38%)
Apr 10, 2013 43.32 43.76 43.28 43.49 2,475 +0.07(+0.16%)
Apr 09, 2013 43.89 43.91 43.26 43.42 7,346 -0.56(-1.28%)
Apr 08, 2013 43.93 43.98 43.82 43.98 2,885 +0.08(+0.17%)
Apr 05, 2013 44.60 44.60 43.75 43.91 8,328 -0.54(-1.21%)
Apr 04, 2013 45.43 45.43 44.39 44.45 9,668 -0.68(-1.51%)
Apr 03, 2013 45.13 45.29 45.05 45.13 3,255 -0.22(-0.49%)
Apr 02, 2013 45.22 45.50 45.22 45.35 1,055 +0.23(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.