Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.18	36.25	36.07	36.15	23,532	-0.09(-0.25%)
Apr 28, 2011	36.31	36.43	36.08	36.24	20,994	-0.25(-0.69%)
Apr 27, 2011	37.06	37.26	36.42	36.49	50,981	-0.67(-1.80%)
Apr 26, 2011	37.34	37.39	37.15	37.16	21,195	-0.32(-0.85%)
Apr 25, 2011	37.40	37.67	37.40	37.48	24,619	-0.17(-0.44%)
Apr 21, 2011	37.57	37.72	37.46	37.65	19,930	-0.34(-0.91%)
Apr 20, 2011	37.83	38.14	37.76	37.99	28,070	-0.89(-2.29%)
Apr 19, 2011	39.27	39.27	38.87	38.88	14,521	-0.89(-2.24%)
Apr 18, 2011	39.08	40.00	39.00	39.77	26,278	+1.30(+3.38%)
Apr 15, 2011	38.50	38.59	38.32	38.47	5,518	+0.36(+0.94%)
Apr 14, 2011	38.51	38.51	38.08	38.11	8,789	-0.28(-0.73%)
Apr 13, 2011	38.14	38.54	38.14	38.39	19,925	+0.16(+0.42%)
Apr 12, 2011	38.02	38.35	37.94	38.23	15,214	-0.18(-0.47%)
Apr 11, 2011	38.37	38.51	38.27	38.41	21,844	+0.10(+0.26%)
Apr 08, 2011	38.46	38.53	38.31	38.31	45,347	-0.85(-2.17%)
Apr 07, 2011	39.30	39.40	39.12	39.16	42,880	+0.21(+0.54%)
Apr 06, 2011	39.17	39.25	38.88	38.95	39,997	-0.62(-1.57%)
Apr 05, 2011	39.90	39.97	39.48	39.57	7,608	-0.08(-0.20%)
Apr 04, 2011	39.47	39.74	39.44	39.65	16,825	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.