Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 47.79 47.99 47.49 47.73 17,285 -0.50(-1.04%)
Apr 29, 2010 48.50 48.52 48.01 48.23 78,317 -0.31(-0.64%)
Apr 28, 2010 48.58 49.24 48.36 48.54 78,421 -0.29(-0.59%)
Apr 27, 2010 47.86 48.88 47.58 48.83 63,427 +1.45(+3.06%)
Apr 26, 2010 47.80 47.85 47.31 47.38 23,675 +0.15(+0.32%)
Apr 23, 2010 48.14 48.14 47.12 47.23 38,979 -0.44(-0.92%)
Apr 22, 2010 47.72 48.15 47.63 47.67 54,219 +0.57(+1.21%)
Apr 21, 2010 47.20 47.37 47.02 47.10 8,569 +0.30(+0.64%)
Apr 20, 2010 46.56 46.95 46.54 46.80 8,162 +0.16(+0.35%)
Apr 19, 2010 47.02 47.19 46.53 46.64 11,565 +0.27(+0.59%)
Apr 16, 2010 46.55 46.60 46.31 46.36 16,625 +0.36(+0.79%)
Apr 15, 2010 45.95 46.17 45.89 46.00 23,219 +0.70(+1.54%)
Apr 14, 2010 45.51 45.72 45.10 45.30 32,240 -0.60(-1.31%)
Apr 13, 2010 45.62 46.12 45.62 45.90 14,562 -0.13(-0.28%)
Apr 12, 2010 46.22 46.22 45.61 46.03 49,394 -0.59(-1.26%)
Apr 09, 2010 47.52 47.52 46.55 46.62 34,226 -1.08(-2.27%)
Apr 08, 2010 47.77 47.99 47.51 47.70 27,027 +0.08(+0.17%)
Apr 07, 2010 47.67 47.72 47.32 47.62 18,492 +0.51(+1.08%)
Apr 06, 2010 47.51 47.60 47.10 47.11 26,896 +0.48(+1.02%)
Apr 05, 2010 46.54 46.73 46.30 46.63 28,067 +0.63(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.