Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 49.97 49.97 49.58 49.80 36,321 +0.06(+0.12%)
Apr 29, 2009 49.96 49.96 48.25 49.74 27,496 -0.88(-1.73%)
Apr 28, 2009 51.44 51.44 50.58 50.62 11,945 -0.83(-1.62%)
Apr 27, 2009 50.76 51.62 50.70 51.45 24,136 +1.61(+3.23%)
Apr 24, 2009 49.59 49.97 49.51 49.84 23,445 -0.84(-1.66%)
Apr 23, 2009 51.71 51.81 50.65 50.68 29,868 -1.19(-2.29%)
Apr 22, 2009 52.02 52.02 51.58 51.87 5,815 -0.45(-0.86%)
Apr 21, 2009 52.41 52.44 51.89 52.32 11,930 -0.20(-0.39%)
Apr 20, 2009 52.07 52.70 52.07 52.52 22,455 +0.75(+1.46%)
Apr 17, 2009 51.43 51.79 51.43 51.77 9,593 +1.25(+2.47%)
Apr 16, 2009 50.20 50.82 50.20 50.52 6,700 +0.28(+0.56%)
Apr 15, 2009 50.62 50.71 50.18 50.24 11,433 +0.51(+1.03%)
Apr 14, 2009 49.95 50.02 49.57 49.73 6,535 +0.85(+1.74%)
Apr 13, 2009 49.82 49.88 48.88 48.88 10,053 -1.73(-3.42%)
Apr 09, 2009 50.01 50.78 49.77 50.61 17,501 +0.51(+1.03%)
Apr 08, 2009 50.05 50.50 49.64 50.10 15,460 +0.15(+0.30%)
Apr 07, 2009 49.78 50.08 49.74 49.94 60,324 +1.00(+2.05%)
Apr 06, 2009 48.44 49.18 48.44 48.94 11,073 +0.78(+1.62%)
Apr 03, 2009 48.75 48.84 48.16 48.16 10,951 -0.52(-1.07%)
Apr 02, 2009 48.72 49.01 48.08 48.68 29,215 -1.55(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.