Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.247 1.273 1.234 1.234 2,237,010 -0.01(-1.05%)
Apr 27, 2018 1.300 1.352 1.247 1.247 3,656,690 -0.11(-8.21%)
Apr 26, 2018 1.359 1.362 1.339 1.359 783,081 -0.01(-0.48%)
Apr 25, 2018 1.372 1.378 1.346 1.365 802,897 -0.01(-0.48%)
Apr 24, 2018 1.398 1.398 1.365 1.372 748,115 -0.02(-1.41%)
Apr 23, 2018 1.385 1.411 1.372 1.392 988,659 +0.01(+0.47%)
Apr 20, 2018 1.411 1.424 1.378 1.385 913,912 -0.04(-2.76%)
Apr 19, 2018 1.418 1.444 1.411 1.424 957,343 +0.00(+0.00%)
Apr 18, 2018 1.438 1.457 1.424 1.424 1,089,438 +0.00(+0.00%)
Apr 17, 2018 1.411 1.457 1.411 1.424 1,314,471 +0.01(+0.93%)
Apr 16, 2018 1.431 1.431 1.378 1.411 1,205,128 -0.02(-1.38%)
Apr 13, 2018 1.378 1.431 1.342 1.431 1,636,000 +0.05(+3.81%)
Apr 12, 2018 1.346 1.385 1.333 1.378 1,120,132 +0.03(+2.44%)
Apr 11, 2018 1.273 1.352 1.267 1.346 1,601,679 +0.06(+4.59%)
Apr 10, 2018 1.234 1.306 1.228 1.287 1,709,229 +0.06(+4.81%)
Apr 09, 2018 1.228 1.247 1.214 1.228 1,921,897 +0.00(+0.00%)
Apr 06, 2018 1.228 1.247 1.214 1.228 933,541 -0.01(-0.53%)
Apr 05, 2018 1.234 1.267 1.214 1.234 1,384,088 +0.01(+0.53%)
Apr 04, 2018 1.234 1.254 1.201 1.228 1,564,436 -0.01(-1.06%)
Apr 03, 2018 1.241 1.241 1.195 1.241 1,901,894 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.