Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.78	27.78	27.78	27.78	862	-0.36(-1.30%)
Apr 27, 2018	28.14	28.14	28.14	28.14	3,134	+0.03(+0.11%)
Apr 25, 2018		28.11	28.11	28.11	0	-0.40(-1.40%)
Apr 24, 2018	28.51	28.51	28.51	28.51	722	+0.00(+0.00%)
Apr 23, 2018	28.51	28.51	28.51	28.51	628	-1.08(-3.67%)
Apr 20, 2018	29.59	29.59	29.59	29.59	409	-0.61(-2.00%)
Apr 18, 2018		30.20	30.20	30.20	3	-0.22(-0.72%)
Apr 17, 2018	30.33	30.42	30.33	30.42	1,488	+0.24(+0.80%)
Apr 16, 2018	30.18	30.18	30.18	30.18	563	+0.13(+0.43%)
Apr 13, 2018	30.07	30.07	30.05	30.05	605	-0.15(-0.50%)
Apr 12, 2018	30.05	30.20	30.05	30.20	2,536	-0.43(-1.40%)
Apr 11, 2018	30.63	30.63	30.63	30.63	201	+0.37(+1.22%)
Apr 10, 2018	30.56	30.56	30.23	30.26	2,477	-0.58(-1.88%)
Apr 09, 2018	30.44	30.84	30.44	30.84	276	+0.19(+0.62%)
Apr 06, 2018	30.65	30.65	30.65	30.65	381	-0.15(-0.49%)
Apr 04, 2018		30.80	30.80	30.80	7	-0.11(-0.36%)
Apr 03, 2018	31.18	31.19	30.91	30.91	1,588	-0.78(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.