Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.670	5.707	5.620	5.661	156,296	-0.02(-0.43%)
Apr 27, 2017	5.760	5.780	5.680	5.685	79,480	-0.08(-1.30%)
Apr 26, 2017	5.730	5.836	5.701	5.760	169,641	+0.09(+1.59%)
Apr 25, 2017	5.650	5.709	5.640	5.670	324,033	+0.06(+1.07%)
Apr 24, 2017	6.290	6.320	5.550	5.610	1,072,168	-0.30(-5.08%)
Apr 21, 2017	5.980	5.981	5.900	5.910	112,371	-0.14(-2.31%)
Apr 20, 2017	5.920	6.050	5.920	6.050	88,489	+0.16(+2.72%)
Apr 19, 2017	5.940	5.940	5.700	5.890	295,145	-0.15(-2.48%)
Apr 18, 2017	5.500	6.090	5.470	6.040	1,809,948	+0.55(+10.02%)
Apr 17, 2017	5.450	5.510	5.399	5.490	1,037,993	+0.05(+0.92%)
Apr 13, 2017	5.440	5.490	5.435	5.440	302,034	-0.05(-0.91%)
Apr 12, 2017	5.550	5.570	5.475	5.490	149,293	-0.08(-1.44%)
Apr 11, 2017	5.652	5.660	5.555	5.570	263,809	-0.17(-2.96%)
Apr 10, 2017	5.790	5.800	5.730	5.740	64,881	+0.00(+0.00%)
Apr 07, 2017	5.670	5.770	5.620	5.740	186,321	-0.03(-0.52%)
Apr 06, 2017	5.760	5.790	5.759	5.770	203,190	+0.04(+0.70%)
Apr 05, 2017	5.830	5.840	5.720	5.730	600,456	+0.00(+0.00%)
Apr 04, 2017	5.740	5.745	5.711	5.730	108,328	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.