Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 243.59 263.35 243.59 254.89 2,400 +10.12(+4.13%)
Apr 27, 2018 245.28 248.31 244.77 244.77 1,918 -1.84(-0.75%)
Apr 26, 2018 245.43 246.61 243.02 246.61 500 +10.47(+4.43%)
Apr 25, 2018 236.11 236.14 236.11 236.14 409 +4.27(+1.84%)
Apr 20, 2018 231.87 231.87 231.87 125 +2.21(+0.96%)
Apr 18, 2018 229.66 229.66 229.66 7 +13.79(+6.39%)
Apr 17, 2018 217.29 217.29 215.87 215.87 210 -5.41(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.