Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.16	40.39	40.16	40.31	6,244	+0.11(+0.26%)
Apr 27, 2023	40.15	40.28	40.15	40.21	20,086	+0.10(+0.26%)
Apr 26, 2023	40.20	40.20	40.10	40.10	2,611	-0.09(-0.23%)
Apr 25, 2023	40.27	40.28	40.19	40.20	3,571	-0.07(-0.18%)
Apr 24, 2023	40.23	40.27	40.19	40.27	4,129	+0.11(+0.28%)
Apr 21, 2023	40.12	40.17	40.08	40.16	8,940	+0.06(+0.16%)
Apr 20, 2023	39.97	40.12	39.97	40.09	13,831	-0.02(-0.05%)
Apr 19, 2023	40.11	40.19	40.02	40.11	11,799	-0.10(-0.26%)
Apr 18, 2023	40.22	40.22	40.16	40.21	3,714	+0.03(+0.07%)
Apr 17, 2023	40.16	40.20	40.09	40.18	14,783	-0.03(-0.07%)
Apr 14, 2023	40.28	40.34	40.19	40.21	5,216	-0.10(-0.25%)
Apr 13, 2023	40.18	40.36	40.18	40.31	6,095	+0.21(+0.53%)
Apr 12, 2023	40.27	40.29	40.09	40.10	12,619	-0.02(-0.05%)
Apr 11, 2023	40.03	40.14	40.03	40.12	11,404	+0.08(+0.19%)
Apr 10, 2023	39.99	40.05	39.90	40.04	17,748	-0.01(-0.02%)
Apr 06, 2023	39.92	40.09	39.92	40.05	4,663	+0.16(+0.41%)
Apr 05, 2023	40.08	40.08	39.87	39.89	7,119	-0.19(-0.48%)
Apr 04, 2023	40.18	40.20	40.08	40.08	6,749	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.