Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.28 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.87	36.13	35.87	35.96	208,519	-0.13(-0.37%)
Apr 28, 2022	35.99	36.15	35.96	36.09	98,261	+0.01(+0.03%)
Apr 27, 2022	36.12	36.18	36.03	36.08	134,821	-0.15(-0.42%)
Apr 26, 2022	36.22	36.26	36.10	36.23	32,278	+0.07(+0.18%)
Apr 25, 2022	36.09	36.24	36.09	36.16	39,518	+0.09(+0.24%)
Apr 22, 2022	36.18	36.30	36.04	36.08	113,693	-0.15(-0.42%)
Apr 21, 2022	36.19	36.34	36.18	36.23	125,793	-0.04(-0.12%)
Apr 20, 2022	36.19	36.34	36.16	36.27	25,531	+0.10(+0.28%)
Apr 19, 2022	36.19	36.30	36.10	36.17	201,773	-0.13(-0.36%)
Apr 18, 2022	36.34	36.44	36.26	36.30	74,547	-0.04(-0.10%)
Apr 14, 2022	36.46	36.51	36.33	36.34	78,644	-0.11(-0.31%)
Apr 13, 2022	36.44	36.60	36.43	36.45	147,964	-0.05(-0.13%)
Apr 12, 2022	36.50	36.65	36.46	36.50	93,915	-0.09(-0.26%)
Apr 11, 2022	36.68	36.69	36.60	36.60	166,245	+0.00(+0.00%)
Apr 08, 2022	36.62	36.69	36.60	36.60	95,964	-0.14(-0.39%)
Apr 07, 2022	36.90	36.90	36.72	36.74	68,153	-0.09(-0.23%)
Apr 06, 2022	36.92	36.93	36.81	36.82	40,124	-0.06(-0.15%)
Apr 05, 2022	36.96	37.06	36.85	36.88	99,501	-0.17(-0.46%)
Apr 04, 2022	37.10	37.10	37.02	37.05	116,358	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.