Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.030 -0.070 (-3.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.900 2.981 2.893 2.970 14,804,431 +0.06(+1.91%)
Apr 29, 2013 2.870 2.937 2.838 2.914 10,182,509 +0.06(+2.19%)
Apr 26, 2013 2.880 2.896 2.819 2.852 5,273,508 -0.04(-1.52%)
Apr 25, 2013 2.903 2.931 2.880 2.896 16,796,590 +0.00(+0.16%)
Apr 24, 2013 2.884 2.905 2.875 2.891 10,791,388 +0.02(+0.73%)
Apr 23, 2013 2.863 2.893 2.838 2.870 8,516,643 +0.01(+0.41%)
Apr 22, 2013 2.896 2.926 2.824 2.859 14,105,812 -0.03(-0.96%)
Apr 19, 2013 2.801 2.898 2.799 2.887 14,445,453 +0.08(+2.72%)
Apr 18, 2013 2.731 2.815 2.711 2.810 11,505,322 +0.08(+3.06%)
Apr 17, 2013 2.780 2.780 2.720 2.727 11,992,527 -0.04(-1.50%)
Apr 16, 2013 2.745 2.785 2.729 2.768 11,422,576 +0.03(+1.10%)
Apr 15, 2013 2.766 2.803 2.738 2.738 11,449,987 -0.05(-1.91%)
Apr 12, 2013 2.812 2.812 2.741 2.792 12,966,592 -0.01(-0.33%)
Apr 11, 2013 2.868 2.880 2.780 2.801 8,405,989 -0.04(-1.55%)
Apr 10, 2013 2.801 2.870 2.799 2.845 11,991,231 +0.09(+3.45%)
Apr 09, 2013 2.711 2.772 2.706 2.750 11,208,855 +0.05(+1.80%)
Apr 08, 2013 2.755 2.762 2.663 2.701 12,689,915 -0.13(-4.66%)
Apr 05, 2013 2.687 2.845 2.711 2.833 34,442,436 +0.15(+5.43%)
Apr 04, 2013 2.690 2.697 2.650 2.687 19,235,510 +0.02(+0.61%)
Apr 03, 2013 2.694 2.725 2.664 2.671 16,470,557 -0.03(-1.11%)
Apr 02, 2013 2.764 2.766 2.669 2.701 12,832,282 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.