Indicators

Cadence Bank (NY: CADE )

28.38 -0.31 (-1.08%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.99	24.24	23.04	23.15	1,252,092	-0.99(-4.10%)
Apr 28, 2022	23.99	24.29	23.66	24.14	1,119,521	+0.40(+1.67%)
Apr 27, 2022	23.73	24.08	23.48	23.74	2,067,472	-0.31(-1.27%)
Apr 26, 2022	24.55	25.14	23.90	24.05	2,490,435	-0.50(-2.03%)
Apr 25, 2022	24.40	24.69	23.86	24.55	1,605,873	+0.03(+0.11%)
Apr 22, 2022	25.08	25.18	24.51	24.52	1,410,970	-0.65(-2.57%)
Apr 21, 2022	26.11	26.36	25.04	25.17	1,558,487	-0.63(-2.44%)
Apr 20, 2022	25.89	26.01	25.66	25.80	2,063,170	+0.20(+0.79%)
Apr 19, 2022	24.63	25.67	24.56	25.59	1,391,563	+1.22(+5.01%)
Apr 18, 2022	24.27	24.54	24.14	24.37	1,154,583	+0.01(+0.04%)
Apr 14, 2022	24.85	25.07	24.32	24.36	977,999	-0.59(-2.37%)
Apr 13, 2022	24.36	24.97	24.16	24.95	1,139,134	+0.41(+1.66%)
Apr 12, 2022	24.83	25.08	24.38	24.55	1,278,836	-0.05(-0.19%)
Apr 11, 2022	24.46	24.97	24.37	24.59	1,099,350	+0.06(+0.26%)
Apr 08, 2022	24.73	24.94	24.45	24.53	1,076,079	-0.13(-0.52%)
Apr 07, 2022	25.35	25.35	24.41	24.66	1,356,388	-0.65(-2.56%)
Apr 06, 2022	25.84	25.95	25.26	25.31	1,252,312	-0.62(-2.39%)
Apr 05, 2022	26.26	26.67	25.84	25.93	1,141,801	-0.55(-2.10%)
Apr 04, 2022	26.58	26.70	26.06	26.48	1,159,861	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.