Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.969 8.117 7.896 8.043 261,345 +0.07(+0.93%)
Apr 29, 2019 7.896 8.043 7.748 7.969 312,866 +0.07(+0.93%)
Apr 26, 2019 7.822 7.969 7.748 7.896 134,663 +0.07(+0.94%)
Apr 25, 2019 7.822 7.969 7.748 7.822 168,621 -0.07(-0.93%)
Apr 24, 2019 7.969 7.969 7.775 7.896 130,175 +0.00(+0.00%)
Apr 23, 2019 7.969 7.969 7.822 7.896 93,147 +0.00(+0.00%)
Apr 22, 2019 7.748 7.969 7.674 7.896 107,547 +0.22(+2.88%)
Apr 18, 2019 7.748 7.896 7.600 7.674 156,793 -0.07(-0.95%)
Apr 17, 2019 7.896 8.043 7.674 7.748 344,118 -0.15(-1.87%)
Apr 16, 2019 7.896 8.043 7.748 7.896 240,690 +0.00(+0.00%)
Apr 15, 2019 7.896 8.043 7.748 7.896 192,433 +0.07(+0.94%)
Apr 12, 2019 8.043 8.191 7.822 7.822 291,268 -0.15(-1.85%)
Apr 11, 2019 7.527 7.969 7.453 7.969 370,481 +0.52(+6.93%)
Apr 10, 2019 7.232 7.748 7.232 7.453 338,755 +0.22(+3.06%)
Apr 09, 2019 7.305 7.363 7.158 7.232 67,802 -0.10(-1.42%)
Apr 08, 2019 7.217 7.453 7.136 7.336 151,372 +0.12(+1.65%)
Apr 05, 2019 7.010 7.232 7.010 7.217 93,791 +0.28(+4.03%)
Apr 04, 2019 7.059 7.133 6.877 6.937 121,809 -0.11(-1.61%)
Apr 03, 2019 7.084 7.144 6.951 7.051 82,064 +0.00(+0.00%)
Apr 02, 2019 6.936 7.187 6.936 7.051 75,324 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.