Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.758	5.758	5.590	5.642	15,910	-0.09(-1.52%)
Apr 28, 2022	5.694	5.729	5.694	5.729	8,315	+0.02(+0.41%)
Apr 27, 2022	5.659	5.758	5.659	5.706	7,036	-0.02(-0.35%)
Apr 26, 2022	5.775	5.775	5.706	5.726	49,042	-0.03(-0.55%)
Apr 25, 2022	5.538	5.758	5.388	5.758	27,735	-0.01(-0.10%)
Apr 22, 2022	5.717	5.764	5.717	5.764	83,688	+0.17(+3.00%)
Apr 21, 2022	5.602	5.612	5.542	5.596	19,451	+0.01(+0.21%)
Apr 20, 2022	5.659	5.659	5.544	5.584	38,150	-0.08(-1.33%)
Apr 19, 2022	5.492	5.659	5.486	5.659	21,492	+0.17(+3.06%)
Apr 18, 2022	5.492	5.492	5.405	5.492	18,201	+0.09(+1.61%)
Apr 14, 2022	5.440	5.440	5.399	5.405	3,440	-0.03(-0.64%)
Apr 13, 2022	5.440	5.488	5.388	5.440	13,613	-0.03(-0.53%)
Apr 12, 2022	5.324	5.486	5.324	5.469	4,385	+0.09(+1.67%)
Apr 11, 2022	5.373	5.411	5.330	5.379	21,913	+0.02(+0.32%)
Apr 08, 2022	5.347	5.379	5.347	5.361	9,383	+0.01(+0.27%)
Apr 07, 2022	5.330	5.385	5.324	5.347	16,872	-0.06(-1.12%)
Apr 06, 2022	5.393	5.411	5.353	5.408	5,680	+0.03(+0.48%)
Apr 05, 2022	5.428	5.440	5.382	5.382	15,685	-0.06(-1.06%)
Apr 04, 2022	5.457	5.526	5.440	5.440	51,541	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.