Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.487 6.487 6.276 6.380 17,418 -0.11(-1.72%)
Apr 29, 2021 6.535 6.535 6.471 6.492 8,214 -0.02(-0.33%)
Apr 28, 2021 6.535 6.566 6.487 6.514 10,462 +0.02(+0.33%)
Apr 27, 2021 6.567 6.567 6.407 6.492 27,133 -0.06(-0.90%)
Apr 26, 2021 6.466 6.567 6.466 6.551 43,061 +0.12(+1.91%)
Apr 23, 2021 6.380 6.546 6.380 6.428 22,101 +0.11(+1.69%)
Apr 22, 2021 6.327 6.353 6.289 6.321 20,155 -0.00(-0.05%)
Apr 21, 2021 6.193 6.327 6.189 6.325 32,310 +0.14(+2.21%)
Apr 20, 2021 6.252 6.292 6.185 6.188 27,843 -0.01(-0.13%)
Apr 19, 2021 6.236 6.327 6.196 6.196 36,047 -0.04(-0.69%)
Apr 16, 2021 6.209 6.263 6.188 6.239 10,863 +0.04(+0.65%)
Apr 15, 2021 6.167 6.204 6.167 6.199 7,036 +0.02(+0.40%)
Apr 14, 2021 6.327 6.327 6.172 6.174 18,177 -0.12(-1.92%)
Apr 13, 2021 6.327 6.332 6.193 6.294 55,210 -0.06(-0.97%)
Apr 12, 2021 6.327 6.380 6.327 6.356 9,840 -0.00(-0.04%)
Apr 09, 2021 6.353 6.362 6.321 6.359 7,117 +0.02(+0.31%)
Apr 08, 2021 6.407 6.407 6.337 6.339 8,660 -0.05(-0.77%)
Apr 07, 2021 6.380 6.391 6.354 6.388 14,470 +0.01(+0.21%)
Apr 06, 2021 6.380 6.380 6.353 6.375 8,241 +0.00(+0.00%)
Apr 05, 2021 6.305 6.380 6.305 6.375 10,992 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.