Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.35 10.35 8.890 8.970 948,230 -1.26(-12.32%)
Apr 27, 2018 10.20 10.37 10.09 10.23 249,462 +0.09(+0.89%)
Apr 26, 2018 9.930 10.23 9.880 10.14 92,420 +0.23(+2.32%)
Apr 25, 2018 10.15 10.15 9.670 9.910 149,903 -0.27(-2.65%)
Apr 24, 2018 10.23 10.27 10.07 10.18 157,165 -0.01(-0.10%)
Apr 23, 2018 10.20 10.25 10.12 10.19 96,078 +0.00(+0.00%)
Apr 20, 2018 10.11 10.21 10.10 10.19 143,029 +0.04(+0.39%)
Apr 19, 2018 10.12 10.25 10.07 10.15 109,233 +0.05(+0.50%)
Apr 18, 2018 10.17 10.30 10.10 10.10 175,636 -0.20(-1.94%)
Apr 17, 2018 10.13 10.39 10.07 10.30 199,694 +0.12(+1.18%)
Apr 16, 2018 10.31 10.38 10.08 10.18 134,231 -0.20(-1.93%)
Apr 13, 2018 10.16 10.41 10.08 10.38 231,656 +0.15(+1.47%)
Apr 12, 2018 10.30 10.44 10.09 10.23 177,446 -0.06(-0.58%)
Apr 11, 2018 10.13 10.44 10.05 10.29 301,461 +0.06(+0.59%)
Apr 10, 2018 10.04 10.24 9.670 10.23 435,046 +0.31(+3.13%)
Apr 09, 2018 9.470 9.950 9.360 9.920 404,398 +0.49(+5.20%)
Apr 06, 2018 8.996 9.580 8.970 9.430 331,771 +0.36(+3.97%)
Apr 05, 2018 8.680 9.160 8.680 9.070 485,613 +0.45(+5.22%)
Apr 04, 2018 8.330 8.627 8.240 8.620 93,317 +0.17(+2.01%)
Apr 03, 2018 8.350 8.530 8.310 8.450 151,123 +0.22(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.