Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.42 16.42 16.36 16.36 160,675 -0.03(-0.17%)
Apr 27, 2018 16.44 16.44 16.36 16.39 652,693 -0.02(-0.13%)
Apr 26, 2018 16.42 16.46 16.40 16.41 235,920 +0.00(+0.00%)
Apr 25, 2018 16.47 16.47 16.38 16.41 406,878 -0.06(-0.38%)
Apr 24, 2018 16.49 16.51 16.43 16.47 82,378 +0.05(+0.29%)
Apr 23, 2018 16.44 16.46 16.40 16.42 60,716 -0.03(-0.17%)
Apr 20, 2018 16.51 16.54 16.43 16.45 144,008 -0.05(-0.29%)
Apr 19, 2018 16.50 16.53 16.46 16.50 38,229 -0.01(-0.04%)
Apr 18, 2018 16.53 16.55 16.49 16.51 89,165 -0.01(-0.08%)
Apr 17, 2018 16.52 16.56 16.50 16.52 106,837 +0.01(+0.08%)
Apr 16, 2018 16.57 16.57 16.41 16.51 534,355 -0.05(-0.29%)
Apr 13, 2018 16.52 16.56 16.49 16.56 89,687 +0.01(+0.08%)
Apr 12, 2018 16.52 16.56 16.50 16.54 119,828 -0.01(-0.04%)
Apr 11, 2018 16.54 16.56 16.51 16.55 71,723 +0.03(+0.17%)
Apr 10, 2018 16.51 16.53 16.47 16.52 53,318 -0.01(-0.04%)
Apr 09, 2018 16.56 16.56 16.50 16.53 143,782 -0.01(-0.06%)
Apr 06, 2018 16.59 16.62 16.53 16.54 67,076 -0.03(-0.19%)
Apr 05, 2018 16.60 16.61 16.54 16.57 113,981 +0.01(+0.08%)
Apr 04, 2018 16.56 16.58 16.53 16.56 78,206 -0.01(-0.08%)
Apr 03, 2018 16.52 16.57 16.51 16.57 74,259 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.