Indicators

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.95	10.95	10.84	10.84	3,051	-0.07(-0.65%)
Apr 27, 2018	10.94	10.94	10.91	10.91	4,696	+0.10(+0.91%)
Apr 25, 2018		10.81	10.81	10.81	51	+0.07(+0.65%)
Apr 24, 2018	10.92	10.92	10.74	10.74	1,895	-0.09(-0.83%)
Apr 20, 2018		10.83	10.83	10.83	66	-0.03(-0.26%)
Apr 19, 2018	10.94	11.01	10.86	10.86	4,818	-0.11(-0.96%)
Apr 18, 2018	10.96	11.01	10.96	10.96	1,270	-0.03(-0.26%)
Apr 17, 2018	11.03	11.03	10.99	10.99	1,653	+0.10(+0.94%)
Apr 16, 2018	10.59	10.90	10.59	10.89	4,873	+0.39(+3.71%)
Apr 13, 2018	10.58	10.58	10.44	10.50	3,364	+0.07(+0.71%)
Apr 12, 2018	10.47	10.47	10.40	10.42	10,209	-0.08(-0.77%)
Apr 11, 2018	10.36	10.50	10.32	10.50	1,371	+0.17(+1.64%)
Apr 10, 2018	10.20	10.34	10.20	10.34	9,675	+0.32(+3.17%)
Apr 09, 2018	10.09	10.12	10.01	10.02	1,869	-0.09(-0.84%)
Apr 06, 2018	10.30	10.30	10.08	10.10	4,567	-0.03(-0.34%)
Apr 04, 2018		10.14	10.14	10.14	3	-0.10(-0.95%)
Apr 03, 2018	10.28	10.28	9.966	10.23	10,430	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.