Indicators

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.15	13.15	12.84	13.07	3,851	+0.02(+0.13%)
Apr 27, 2017	13.05	13.10	13.03	13.05	3,720	-0.06(-0.44%)
Apr 26, 2017	13.16	13.26	13.11	13.11	11,529	-0.05(-0.41%)
Apr 25, 2017	13.10	13.17	13.10	13.17	5,947	+0.16(+1.20%)
Apr 24, 2017	12.91	13.03	12.90	13.01	3,751	+0.16(+1.27%)
Apr 21, 2017	13.02	13.02	12.84	12.85	8,999	-0.07(-0.51%)
Apr 20, 2017	12.93	12.93	12.84	12.91	2,842	+0.04(+0.27%)
Apr 19, 2017	12.88	12.96	12.88	12.88	8,665	-0.06(-0.49%)
Apr 18, 2017	12.96	13.01	12.92	12.94	4,688	+0.05(+0.42%)
Apr 17, 2017	12.96	12.96	12.88	12.89	2,381	-0.03(-0.26%)
Apr 13, 2017	13.10	13.10	12.92	12.92	5,943	-0.18(-1.39%)
Apr 12, 2017	13.16	13.17	13.08	13.10	6,403	-0.09(-0.67%)
Apr 11, 2017	13.39	13.39	13.19	13.19	31,426	-0.13(-0.95%)
Apr 10, 2017	13.34	13.39	13.32	13.32	42,577	+0.06(+0.44%)
Apr 07, 2017	13.32	13.36	13.26	13.26	5,459	-0.07(-0.56%)
Apr 06, 2017	13.24	13.34	13.20	13.34	5,480	+0.03(+0.25%)
Apr 05, 2017	13.29	13.41	13.29	13.30	16,782	+0.09(+0.69%)
Apr 04, 2017	13.29	13.29	13.19	13.21	7,966	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.