Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.02	109.19	108.99	109.13	481,775	+0.03(+0.02%)
Apr 27, 2017	109.04	109.17	109.01	109.11	479,969	+0.07(+0.06%)
Apr 26, 2017	108.92	109.06	108.87	109.04	248,841	+0.16(+0.15%)
Apr 25, 2017	109.04	109.05	108.86	108.88	507,698	-0.33(-0.30%)
Apr 24, 2017	109.05	109.21	109.00	109.20	227,268	-0.17(-0.15%)
Apr 21, 2017	109.40	109.46	109.33	109.37	349,515	+0.08(+0.07%)
Apr 20, 2017	109.31	109.40	109.21	109.29	420,224	-0.11(-0.10%)
Apr 19, 2017	109.48	109.48	109.35	109.41	387,163	-0.19(-0.18%)
Apr 18, 2017	109.44	109.62	109.38	109.60	288,533	+0.37(+0.34%)
Apr 17, 2017	109.38	109.39	109.19	109.23	244,278	-0.07(-0.06%)
Apr 13, 2017	109.24	109.34	109.10	109.30	385,985	+0.20(+0.18%)
Apr 12, 2017	108.94	109.16	108.91	109.11	444,008	+0.20(+0.19%)
Apr 11, 2017	108.75	108.97	108.75	108.90	507,465	+0.30(+0.28%)
Apr 10, 2017	108.56	108.67	108.54	108.60	340,608	+0.13(+0.12%)
Apr 07, 2017	108.92	108.92	108.47	108.47	354,950	-0.27(-0.25%)
Apr 06, 2017	108.79	108.84	108.67	108.75	280,226	-0.10(-0.09%)
Apr 05, 2017	108.53	108.87	108.53	108.84	1,547,808	+0.22(+0.20%)
Apr 04, 2017	108.62	108.75	108.61	108.62	1,314,422	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.