Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 106.12 106.43 106.05 106.40 640,184 -0.03(-0.02%)
Apr 29, 2015 106.33 106.64 106.25 106.43 371,726 -0.10(-0.10%)
Apr 28, 2015 106.62 106.78 106.53 106.53 129,943 -0.26(-0.24%)
Apr 27, 2015 106.80 106.89 106.71 106.79 195,612 -0.12(-0.11%)
Apr 24, 2015 106.80 106.91 106.80 106.91 222,525 +0.25(+0.23%)
Apr 23, 2015 106.57 106.74 106.48 106.66 329,575 +0.16(+0.15%)
Apr 22, 2015 106.72 106.75 106.48 106.50 228,822 -0.32(-0.30%)
Apr 21, 2015 106.90 106.86 106.76 106.82 192,445 -0.08(-0.07%)
Apr 20, 2015 106.97 107.01 106.81 106.90 301,252 -0.03(-0.03%)
Apr 17, 2015 106.88 107.05 106.80 106.93 310,159 -0.03(-0.03%)
Apr 16, 2015 106.87 107.02 106.73 106.97 206,361 +0.15(+0.14%)
Apr 15, 2015 106.89 106.92 106.82 106.82 189,867 +0.05(+0.05%)
Apr 14, 2015 106.83 106.94 106.73 106.77 212,142 +0.15(+0.14%)
Apr 13, 2015 106.49 106.61 106.49 106.61 153,250 +0.15(+0.14%)
Apr 10, 2015 106.59 106.62 106.42 106.47 146,033 -0.03(-0.03%)
Apr 09, 2015 106.69 106.69 106.42 106.50 267,433 -0.23(-0.22%)
Apr 08, 2015 106.81 106.81 106.56 106.73 527,072 -0.03(-0.03%)
Apr 07, 2015 106.75 106.80 106.65 106.77 456,484 -0.10(-0.10%)
Apr 06, 2015 107.06 107.10 106.80 106.87 294,579 +0.21(+0.20%)
Apr 02, 2015 106.79 106.66 106.66 106.66 297,523 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.