Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	102.06	102.14	102.05	102.11	148,666	+0.07(+0.06%)
Apr 27, 2012	101.97	102.06	101.97	102.05	82,457	+0.03(+0.02%)
Apr 26, 2012	102.04	102.06	101.96	102.02	99,722	+0.14(+0.14%)
Apr 25, 2012	101.76	101.90	101.68	101.88	81,387	-0.01(-0.01%)
Apr 24, 2012	101.96	101.99	101.86	101.89	138,991	-0.12(-0.11%)
Apr 23, 2012	101.98	102.02	101.97	102.01	248,477	+0.16(+0.16%)
Apr 20, 2012	101.76	101.87	101.76	101.85	69,407	-0.03(-0.03%)
Apr 19, 2012	101.87	101.91	101.84	101.88	98,350	+0.06(+0.06%)
Apr 18, 2012	101.85	101.86	101.80	101.82	101,413	+0.05(+0.05%)
Apr 17, 2012	101.76	101.81	101.72	101.77	207,499	-0.08(-0.08%)
Apr 16, 2012	101.77	101.96	101.77	101.86	1,065,609	+0.07(+0.07%)
Apr 13, 2012	101.71	101.85	101.71	101.79	126,822	+0.20(+0.20%)
Apr 12, 2012	101.72	101.72	101.56	101.59	183,115	-0.09(-0.09%)
Apr 11, 2012	101.67	101.71	101.58	101.68	310,295	-0.10(-0.10%)
Apr 10, 2012	101.66	101.83	101.60	101.78	502,762	+0.19(+0.19%)
Apr 09, 2012	101.61	101.66	101.58	101.59	399,266	+0.47(+0.46%)
Apr 05, 2012	101.12	101.16	101.02	101.12	98,002	+0.23(+0.23%)
Apr 04, 2012	100.86	100.94	100.83	100.89	185,202	+0.25(+0.25%)
Apr 03, 2012	101.09	101.18	100.63	100.64	85,271	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.