Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 89.97 90.18 89.95 90.13 64,211 +0.27(+0.30%)
Apr 29, 2010 89.75 89.90 89.67 89.86 62,819 +0.13(+0.14%)
Apr 28, 2010 89.83 89.86 89.63 89.73 101,585 -0.31(-0.34%)
Apr 27, 2010 89.73 90.06 89.66 90.03 44,090 +0.60(+0.68%)
Apr 26, 2010 89.46 89.53 89.38 89.43 53,239 +0.07(+0.08%)
Apr 23, 2010 89.38 89.40 89.28 89.36 59,137 -0.14(-0.16%)
Apr 22, 2010 89.78 89.84 89.49 89.50 41,564 -0.17(-0.19%)
Apr 21, 2010 89.58 89.69 89.52 89.67 24,699 +0.13(+0.14%)
Apr 20, 2010 89.53 89.54 89.39 89.54 46,569 -0.04(-0.04%)
Apr 19, 2010 89.73 89.73 89.57 89.58 34,382 -0.19(-0.21%)
Apr 16, 2010 89.50 89.80 89.46 89.77 73,385 +0.35(+0.40%)
Apr 15, 2010 89.25 89.45 89.20 89.42 38,700 +0.16(+0.18%)
Apr 14, 2010 89.39 89.42 89.24 89.25 109,716 -0.10(-0.11%)
Apr 13, 2010 89.46 89.47 89.26 89.35 198,061 +0.10(+0.11%)
Apr 12, 2010 89.21 89.33 89.13 89.25 56,012 +0.17(+0.19%)
Apr 09, 2010 89.00 89.12 88.88 89.08 50,369 +0.02(+0.02%)
Apr 08, 2010 89.20 89.27 89.03 89.06 56,857 -0.05(-0.06%)
Apr 07, 2010 88.82 89.17 88.80 89.11 74,613 +0.32(+0.36%)
Apr 06, 2010 88.78 88.85 88.66 88.79 107,224 +0.18(+0.20%)
Apr 05, 2010 88.79 88.80 88.52 88.61 137,003 -0.59(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.