Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	80.95	81.06	80.95	81.06	10,971	+0.24(+0.30%)
Apr 27, 2007	80.83	80.83	80.77	80.82	2,119	+0.00(+0.00%)
Apr 26, 2007	80.92	80.92	80.82	80.82	8,602	-0.13(-0.16%)
Apr 25, 2007	80.96	81.03	80.94	80.95	8,851	-0.09(-0.11%)
Apr 24, 2007	81.05	81.05	81.03	81.03	1,620	+0.14(+0.17%)
Apr 23, 2007	80.78	80.91	80.78	80.90	2,368	+0.11(+0.14%)
Apr 20, 2007	80.73	80.81	80.73	80.79	4,363	-0.02(-0.03%)
Apr 19, 2007	80.89	80.89	80.73	80.81	3,490	+0.00(+0.00%)
Apr 18, 2007	80.77	80.83	80.77	80.81	7,854	+0.12(+0.15%)
Apr 17, 2007	80.57	80.69	80.57	80.69	2,742	+0.26(+0.32%)
Apr 16, 2007	80.41	80.47	80.39	80.43	3,864	+0.06(+0.07%)
Apr 13, 2007	80.48	80.48	80.31	80.38	18,950	-0.09(-0.11%)
Apr 12, 2007	80.47	80.51	80.45	80.47	4,363	-0.02(-0.02%)
Apr 11, 2007	80.58	80.60	80.43	80.48	5,984	-0.01(-0.01%)
Apr 10, 2007	80.52	80.52	80.47	80.49	6,857	+0.10(+0.13%)
Apr 09, 2007	80.29	80.40	80.29	80.39	8,602	-0.32(-0.40%)
Apr 05, 2007	80.80	80.80	80.65	80.71	4,114	-0.14(-0.17%)
Apr 04, 2007	80.83	80.87	80.68	80.84	24,186	+0.19(+0.24%)
Apr 03, 2007	80.62	80.74	80.62	80.65	10,223	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.