Indicators

Edgewell Personal Care (NY: EPC )

38.52 -0.11 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.78	37.59	36.70	36.84	541,224	-0.36(-0.96%)
Apr 28, 2022	36.87	37.82	36.64	37.20	361,038	+0.23(+0.63%)
Apr 27, 2022	36.00	37.40	35.88	36.97	501,194	+0.87(+2.41%)
Apr 26, 2022	36.45	36.73	35.91	36.10	324,262	-0.55(-1.50%)
Apr 25, 2022	36.08	36.69	35.34	36.65	288,042	+0.47(+1.31%)
Apr 22, 2022	36.77	36.99	36.10	36.18	235,705	-0.45(-1.24%)
Apr 21, 2022	36.99	37.38	36.20	36.63	379,883	-0.10(-0.26%)
Apr 20, 2022	36.23	36.84	35.82	36.73	313,145	+0.77(+2.15%)
Apr 19, 2022	35.26	36.02	35.26	35.95	419,235	+0.58(+1.64%)
Apr 18, 2022	34.97	35.58	34.97	35.37	277,326	+0.07(+0.19%)
Apr 14, 2022	35.55	36.38	35.29	35.31	352,208	-0.15(-0.44%)
Apr 13, 2022	35.40	35.91	35.26	35.46	426,788	-0.04(-0.11%)
Apr 12, 2022	35.65	36.17	35.31	35.50	336,267	-0.07(-0.19%)
Apr 11, 2022	35.82	36.71	35.46	35.57	307,222	-0.27(-0.75%)
Apr 08, 2022	35.36	36.33	35.13	35.84	589,610	+0.59(+1.67%)
Apr 07, 2022	35.09	35.39	34.40	35.25	477,228	+0.25(+0.72%)
Apr 06, 2022	35.11	35.49	34.72	35.00	331,457	-0.14(-0.41%)
Apr 05, 2022	35.76	36.22	35.07	35.14	331,004	-0.62(-1.73%)
Apr 04, 2022	35.35	35.76	34.47	35.76	371,835	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.