Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.852	7.879	7.843	7.843	423,036	+0.01(+0.11%)
Apr 27, 2023	7.798	7.834	7.771	7.834	375,136	+0.06(+0.81%)
Apr 26, 2023	7.780	7.807	7.744	7.771	364,688	+0.00(+0.00%)
Apr 25, 2023	7.762	7.821	7.744	7.771	447,079	-0.03(-0.34%)
Apr 24, 2023	7.825	7.834	7.789	7.798	297,009	-0.02(-0.23%)
Apr 21, 2023	7.789	7.843	7.787	7.816	435,290	+0.05(+0.69%)
Apr 20, 2023	7.816	7.821	7.744	7.762	308,191	-0.05(-0.69%)
Apr 19, 2023	7.843	7.843	7.798	7.816	207,579	-0.03(-0.34%)
Apr 18, 2023	7.897	7.897	7.825	7.843	372,469	-0.03(-0.34%)
Apr 17, 2023	7.870	7.897	7.807	7.870	541,787	+0.00(+0.00%)
Apr 14, 2023	7.906	7.912	7.825	7.870	351,865	-0.02(-0.23%)
Apr 13, 2023	7.870	7.906	7.834	7.888	503,437	+0.07(+0.89%)
Apr 12, 2023	7.782	7.862	7.782	7.818	668,067	+0.08(+1.03%)
Apr 11, 2023	7.729	7.765	7.720	7.738	485,623	+0.06(+0.81%)
Apr 10, 2023	7.694	7.711	7.658	7.676	533,585	+0.00(+0.00%)
Apr 06, 2023	7.676	7.703	7.614	7.676	696,325	+0.04(+0.58%)
Apr 05, 2023	7.658	7.676	7.596	7.632	456,250	-0.03(-0.35%)
Apr 04, 2023	7.711	7.711	7.623	7.658	575,466	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.