Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.924 8.969 8.917 8.961 623,204 +0.04(+0.50%)
Apr 29, 2021 8.932 8.954 8.887 8.917 558,812 +0.00(+0.00%)
Apr 28, 2021 8.894 8.924 8.879 8.917 343,650 +0.04(+0.42%)
Apr 27, 2021 8.864 8.902 8.849 8.879 228,054 +0.01(+0.17%)
Apr 26, 2021 8.879 8.924 8.864 8.864 354,283 +0.00(+0.00%)
Apr 23, 2021 8.864 8.894 8.849 8.864 424,218 +0.03(+0.34%)
Apr 22, 2021 8.864 8.887 8.812 8.834 373,819 -0.04(-0.50%)
Apr 21, 2021 8.849 8.894 8.842 8.879 327,307 +0.05(+0.59%)
Apr 20, 2021 8.864 8.887 8.820 8.827 283,725 -0.01(-0.17%)
Apr 19, 2021 8.827 8.887 8.827 8.842 512,846 +0.01(+0.17%)
Apr 16, 2021 8.849 8.864 8.805 8.827 404,935 -0.01(-0.17%)
Apr 15, 2021 8.842 8.849 8.805 8.842 310,943 +0.04(+0.51%)
Apr 14, 2021 8.842 8.857 8.790 8.797 315,338 -0.01(-0.10%)
Apr 13, 2021 8.836 8.858 8.791 8.806 387,284 -0.01(-0.08%)
Apr 12, 2021 8.791 8.888 8.791 8.814 631,927 +0.03(+0.34%)
Apr 09, 2021 8.814 8.832 8.769 8.784 409,902 -0.04(-0.42%)
Apr 08, 2021 8.806 8.836 8.806 8.821 245,669 +0.01(+0.17%)
Apr 07, 2021 8.791 8.836 8.769 8.806 593,762 +0.04(+0.42%)
Apr 06, 2021 8.725 8.791 8.725 8.769 466,377 +0.06(+0.68%)
Apr 05, 2021 8.739 8.769 8.695 8.710 408,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.