Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.379 6.427 6.324 6.420 857,994 +0.04(+0.65%)
Apr 29, 2020 6.235 6.386 6.235 6.379 948,176 +0.16(+2.54%)
Apr 28, 2020 6.317 6.317 6.201 6.221 602,584 +0.01(+0.22%)
Apr 27, 2020 6.235 6.283 6.173 6.208 840,424 +0.01(+0.22%)
Apr 24, 2020 6.310 6.338 6.170 6.194 963,970 -0.10(-1.53%)
Apr 23, 2020 6.290 6.358 6.269 6.290 750,603 -0.01(-0.11%)
Apr 22, 2020 6.125 6.304 6.125 6.297 741,055 +0.21(+3.38%)
Apr 21, 2020 6.118 6.166 6.043 6.091 894,180 -0.13(-2.09%)
Apr 20, 2020 6.345 6.400 6.208 6.221 792,412 -0.19(-2.99%)
Apr 17, 2020 6.557 6.571 6.338 6.413 1,780,108 +0.07(+1.08%)
Apr 16, 2020 6.427 6.441 6.317 6.345 1,394,007 -0.09(-1.39%)
Apr 15, 2020 6.482 6.510 6.338 6.434 1,101,922 -0.14(-2.19%)
Apr 14, 2020 6.516 6.657 6.489 6.578 1,157,904 +0.20(+3.10%)
Apr 13, 2020 6.666 6.727 6.258 6.380 2,456,625 -0.25(-3.79%)
Apr 09, 2020 6.489 6.964 6.479 6.632 2,281,625 +0.36(+5.75%)
Apr 08, 2020 6.027 6.383 6.027 6.272 1,899,051 +0.30(+5.01%)
Apr 07, 2020 5.965 6.108 5.911 5.972 1,603,310 +0.13(+2.21%)
Apr 06, 2020 5.721 5.904 5.693 5.843 1,530,197 +0.19(+3.37%)
Apr 03, 2020 5.816 5.855 5.564 5.653 1,476,588 -0.22(-3.71%)
Apr 02, 2020 5.768 5.925 5.700 5.870 1,365,113 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.