Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.585 6.604 6.566 6.604 557,795 +0.03(+0.47%)
Apr 29, 2019 6.579 6.585 6.566 6.573 465,841 +0.01(+0.19%)
Apr 26, 2019 6.554 6.585 6.548 6.560 442,012 +0.01(+0.10%)
Apr 25, 2019 6.535 6.566 6.532 6.554 303,010 +0.01(+0.10%)
Apr 24, 2019 6.579 6.579 6.548 6.548 489,847 -0.01(-0.19%)
Apr 23, 2019 6.517 6.566 6.517 6.560 528,715 +0.04(+0.67%)
Apr 22, 2019 6.504 6.529 6.492 6.517 443,225 +0.01(+0.19%)
Apr 18, 2019 6.523 6.535 6.498 6.504 334,192 -0.02(-0.38%)
Apr 17, 2019 6.542 6.542 6.517 6.529 345,445 +0.01(+0.19%)
Apr 16, 2019 6.510 6.529 6.492 6.517 372,793 +0.02(+0.29%)
Apr 15, 2019 6.498 6.510 6.485 6.498 302,795 +0.01(+0.19%)
Apr 12, 2019 6.523 6.523 6.463 6.485 522,756 -0.01(-0.17%)
Apr 11, 2019 6.478 6.497 6.462 6.497 592,765 +0.02(+0.29%)
Apr 10, 2019 6.447 6.478 6.428 6.478 723,944 +0.04(+0.67%)
Apr 09, 2019 6.447 6.453 6.404 6.435 428,002 -0.01(-0.19%)
Apr 08, 2019 6.459 6.459 6.441 6.447 451,362 -0.01(-0.19%)
Apr 05, 2019 6.435 6.472 6.435 6.459 541,052 +0.03(+0.48%)
Apr 04, 2019 6.435 6.466 6.422 6.428 472,416 -0.01(-0.10%)
Apr 03, 2019 6.410 6.435 6.410 6.435 937,165 +0.03(+0.48%)
Apr 02, 2019 6.410 6.428 6.397 6.404 503,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.