Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.069 5.083 5.049 5.064 836,654 -0.00(-0.10%)
Apr 28, 2016 5.059 5.081 5.054 5.069 690,215 -0.00(-0.10%)
Apr 27, 2016 5.029 5.073 5.029 5.073 957,878 +0.04(+0.88%)
Apr 26, 2016 5.024 5.049 5.004 5.029 600,163 +0.00(+0.00%)
Apr 25, 2016 5.044 5.049 5.004 5.029 561,506 -0.01(-0.29%)
Apr 22, 2016 5.049 5.059 5.029 5.044 615,131 +0.00(+0.10%)
Apr 21, 2016 5.059 5.073 5.039 5.039 859,388 -0.01(-0.20%)
Apr 20, 2016 5.029 5.069 5.029 5.049 957,984 +0.02(+0.49%)
Apr 19, 2016 4.995 5.039 4.990 5.024 1,204,829 +0.03(+0.59%)
Apr 18, 2016 4.975 4.995 4.965 4.995 760,579 +0.02(+0.40%)
Apr 15, 2016 4.960 4.985 4.955 4.975 830,300 +0.00(+0.00%)
Apr 14, 2016 4.950 4.990 4.950 4.975 612,736 -0.00(-0.10%)
Apr 13, 2016 4.940 4.980 4.940 4.980 811,760 +0.03(+0.60%)
Apr 12, 2016 4.887 4.950 4.887 4.950 1,249,383 +0.05(+1.10%)
Apr 11, 2016 4.936 4.936 4.882 4.896 1,057,761 +0.03(+0.70%)
Apr 08, 2016 4.848 4.877 4.838 4.862 429,411 +0.03(+0.61%)
Apr 07, 2016 4.813 4.838 4.804 4.833 645,285 -0.00(-0.10%)
Apr 06, 2016 4.794 4.843 4.794 4.838 767,298 +0.04(+0.82%)
Apr 05, 2016 4.808 4.828 4.794 4.799 557,559 -0.03(-0.61%)
Apr 04, 2016 4.843 4.867 4.823 4.828 947,523 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.