Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.094 5.094 5.059 5.090 647,592 +0.00(+0.00%)
Apr 29, 2015 5.094 5.103 5.083 5.090 1,041,786 -0.01(-0.26%)
Apr 28, 2015 5.085 5.103 5.085 5.103 465,781 +0.02(+0.35%)
Apr 27, 2015 5.112 5.117 5.085 5.085 704,184 -0.03(-0.52%)
Apr 24, 2015 5.094 5.112 5.090 5.112 480,928 +0.01(+0.26%)
Apr 23, 2015 5.103 5.117 5.094 5.099 748,770 +0.01(+0.18%)
Apr 22, 2015 5.099 5.108 5.081 5.090 825,621 -0.00(-0.09%)
Apr 21, 2015 5.085 5.094 5.067 5.094 1,192,091 +0.03(+0.62%)
Apr 20, 2015 5.067 5.076 5.059 5.063 492,010 +0.00(+0.09%)
Apr 17, 2015 5.063 5.067 5.041 5.059 701,521 -0.01(-0.26%)
Apr 16, 2015 5.054 5.076 5.050 5.072 409,846 +0.01(+0.27%)
Apr 15, 2015 5.045 5.076 5.045 5.059 541,490 +0.01(+0.18%)
Apr 14, 2015 5.050 5.059 5.032 5.050 633,449 +0.00(+0.00%)
Apr 13, 2015 5.067 5.072 5.045 5.050 200,069 -0.02(-0.35%)
Apr 10, 2015 5.059 5.067 5.050 5.067 495,567 +0.00(+0.09%)
Apr 09, 2015 5.027 5.067 5.027 5.063 659,812 +0.03(+0.62%)
Apr 08, 2015 5.032 5.054 5.019 5.032 557,978 -0.00(-0.09%)
Apr 07, 2015 5.027 5.041 5.010 5.036 611,042 +0.01(+0.27%)
Apr 06, 2015 4.983 5.023 4.983 5.023 601,103 +0.04(+0.71%)
Apr 02, 2015 4.974 4.987 4.987 4.987 945,683 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.