Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.713	3.725	3.706	3.721	229,535	+0.01(+0.32%)
Apr 28, 2011	3.706	3.713	3.694	3.709	291,161	+0.00(+0.00%)
Apr 27, 2011	3.697	3.709	3.691	3.709	277,342	+0.01(+0.17%)
Apr 26, 2011	3.716	3.719	3.668	3.703	875,751	-0.02(-0.43%)
Apr 25, 2011	3.725	3.728	3.706	3.719	295,124	-0.00(-0.08%)
Apr 21, 2011	3.703	3.727	3.697	3.722	281,975	+0.01(+0.34%)
Apr 20, 2011	3.716	3.719	3.703	3.709	433,627	+0.00(+0.00%)
Apr 19, 2011	3.691	3.709	3.684	3.709	242,116	+0.02(+0.43%)
Apr 18, 2011	3.681	3.694	3.668	3.694	242,081	+0.01(+0.26%)
Apr 15, 2011	3.681	3.706	3.678	3.684	344,520	-0.00(-0.09%)
Apr 14, 2011	3.678	3.700	3.678	3.687	310,100	-0.01(-0.34%)
Apr 13, 2011	3.697	3.706	3.694	3.700	303,437	+0.00(+0.11%)
Apr 12, 2011	3.662	3.696	3.662	3.696	423,624	+0.01(+0.17%)
Apr 11, 2011	3.693	3.705	3.688	3.690	310,144	-0.02(-0.42%)
Apr 08, 2011	3.693	3.705	3.693	3.705	201,191	+0.01(+0.34%)
Apr 07, 2011	3.696	3.696	3.674	3.693	250,545	-0.00(-0.08%)
Apr 06, 2011	3.693	3.702	3.693	3.696	203,031	+0.00(+0.08%)
Apr 05, 2011	3.680	3.702	3.680	3.693	350,561	+0.00(+0.09%)
Apr 04, 2011	3.680	3.693	3.680	3.690	287,620	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.