Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.477	3.508	3.477	3.499	441,184	+0.00(+0.08%)
Apr 27, 2006	3.488	3.496	3.479	3.496	483,033	+0.01(+0.40%)
Apr 26, 2006	3.471	3.491	3.471	3.482	400,400	+0.01(+0.32%)
Apr 25, 2006	3.482	3.496	3.465	3.471	325,214	-0.02(-0.48%)
Apr 24, 2006	3.485	3.491	3.465	3.488	337,626	+0.00(+0.08%)
Apr 21, 2006	3.471	3.485	3.451	3.485	881,305	+0.02(+0.57%)
Apr 20, 2006	3.479	3.479	3.463	3.465	267,760	+0.00(+0.00%)
Apr 19, 2006	3.477	3.479	3.454	3.465	774,910	-0.01(-0.24%)
Apr 18, 2006	3.463	3.474	3.448	3.474	438,347	+0.02(+0.49%)
Apr 17, 2006	3.460	3.463	3.451	3.457	316,702	+0.01(+0.16%)
Apr 13, 2006	3.477	3.488	3.448	3.451	399,336	-0.03(-0.73%)
Apr 12, 2006	3.505	3.508	3.477	3.477	337,626	-0.05(-1.36%)
Apr 11, 2006	3.522	3.533	3.519	3.525	416,359	-0.01(-0.16%)
Apr 10, 2006	3.533	3.533	3.516	3.530	329,115	+0.01(+0.16%)
Apr 07, 2006	3.533	3.547	3.513	3.525	386,568	-0.01(-0.32%)
Apr 06, 2006	3.556	3.564	3.530	3.536	270,952	-0.02(-0.48%)
Apr 05, 2006	3.547	3.564	3.539	3.553	331,952	+0.01(+0.32%)
Apr 04, 2006	3.556	3.564	3.525	3.542	385,859	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.