Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.798 3.804 3.781 3.795 435,155 +0.01(+0.37%)
Apr 28, 2005 3.792 3.792 3.761 3.781 463,173 -0.01(-0.30%)
Apr 27, 2005 3.764 3.795 3.753 3.792 370,254 +0.01(+0.30%)
Apr 26, 2005 3.761 3.784 3.756 3.781 381,958 +0.01(+0.22%)
Apr 25, 2005 3.781 3.792 3.733 3.773 534,812 +0.00(+0.07%)
Apr 22, 2005 3.770 3.798 3.770 3.770 356,778 -0.01(-0.30%)
Apr 21, 2005 3.761 3.801 3.761 3.781 616,027 +0.02(+0.52%)
Apr 20, 2005 3.778 3.792 3.753 3.761 719,585 -0.03(-0.67%)
Apr 19, 2005 3.708 3.798 3.708 3.787 572,760 +0.07(+1.90%)
Apr 18, 2005 3.742 3.756 3.714 3.716 584,108 -0.01(-0.15%)
Apr 15, 2005 3.728 3.750 3.711 3.722 592,265 -0.03(-0.68%)
Apr 14, 2005 3.784 3.790 3.736 3.747 441,539 -0.05(-1.19%)
Apr 13, 2005 3.787 3.826 3.776 3.792 507,149 -0.04(-1.03%)
Apr 12, 2005 3.818 3.857 3.807 3.832 472,748 -0.00(-0.07%)
Apr 11, 2005 3.863 3.883 3.821 3.835 451,114 -0.05(-1.16%)
Apr 08, 2005 3.880 3.911 3.874 3.880 369,190 -0.02(-0.58%)
Apr 07, 2005 3.905 3.914 3.880 3.902 428,062 -0.01(-0.14%)
Apr 06, 2005 3.908 3.917 3.900 3.908 344,719 +0.00(+0.07%)
Apr 05, 2005 3.914 3.919 3.897 3.905 386,568 -0.04(-1.07%)
Apr 04, 2005 3.942 3.948 3.925 3.948 389,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.