Indicators

Western Union (NY: WU )

12.79 -0.14 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.21	15.54	14.43	14.49	15,291,278	-2.08(-12.57%)
Apr 28, 2022	16.29	16.65	16.11	16.57	5,832,430	+0.49(+3.06%)
Apr 27, 2022	16.13	16.26	15.83	16.08	4,505,383	-0.12(-0.75%)
Apr 26, 2022	16.42	16.42	16.18	16.20	4,071,185	-0.34(-2.04%)
Apr 25, 2022	16.42	16.54	15.99	16.53	4,119,387	+0.10(+0.58%)
Apr 22, 2022	17.00	17.03	16.44	16.44	3,744,205	-0.69(-4.04%)
Apr 21, 2022	16.93	17.26	16.90	17.13	3,920,378	+0.36(+2.16%)
Apr 20, 2022	16.67	16.96	16.67	16.77	3,295,310	+0.14(+0.83%)
Apr 19, 2022	16.42	16.68	16.41	16.63	2,666,228	+0.26(+1.58%)
Apr 18, 2022	16.29	16.52	16.29	16.37	2,168,627	-0.01(-0.05%)
Apr 14, 2022	16.28	16.47	16.28	16.38	2,570,728	+0.16(+0.96%)
Apr 13, 2022	15.99	16.23	15.89	16.22	3,033,448	+0.12(+0.75%)
Apr 12, 2022	16.36	16.47	16.09	16.10	4,024,523	-0.35(-2.10%)
Apr 11, 2022	16.27	16.54	16.23	16.45	2,894,177	+0.13(+0.79%)
Apr 08, 2022	16.42	16.44	16.18	16.32	2,988,146	+0.02(+0.11%)
Apr 07, 2022	16.34	16.44	15.96	16.30	3,305,452	-0.02(-0.11%)
Apr 06, 2022	16.21	16.50	16.12	16.32	4,845,262	+0.02(+0.11%)
Apr 05, 2022	16.37	16.59	16.26	16.30	4,320,924	-0.10(-0.58%)
Apr 04, 2022	16.38	16.49	16.21	16.40	4,570,130	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.