Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.93 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.163 9.375 9.063 9.256 20,673,216 +0.11(+1.16%)
Apr 29, 2013 9.144 9.188 9.088 9.150 12,128,791 +0.04(+0.41%)
Apr 26, 2013 9.194 9.175 9.100 9.113 13,704,225 -0.06(-0.68%)
Apr 25, 2013 9.144 9.231 9.106 9.175 13,351,855 +0.07(+0.75%)
Apr 24, 2013 9.156 9.200 9.038 9.106 15,568,401 -0.02(-0.21%)
Apr 23, 2013 8.956 9.138 9.044 9.125 19,026,018 +0.08(+0.90%)
Apr 22, 2013 9.044 9.100 8.906 9.044 12,248,610 +0.00(+0.00%)
Apr 19, 2013 9.113 9.113 8.963 9.044 8,746,286 -0.03(-0.28%)
Apr 18, 2013 9.188 9.225 9.063 9.069 7,336,468 -0.11(-1.16%)
Apr 17, 2013 9.388 9.388 9.100 9.175 11,206,143 -0.20(-2.13%)
Apr 16, 2013 9.344 9.403 9.263 9.375 12,045,868 +0.11(+1.15%)
Apr 15, 2013 9.375 9.375 9.188 9.269 15,245,685 -0.13(-1.40%)
Apr 12, 2013 9.381 9.431 9.281 9.400 8,390,749 -0.06(-0.59%)
Apr 11, 2013 9.388 9.478 9.344 9.456 8,561,617 +0.07(+0.80%)
Apr 10, 2013 9.256 9.413 9.256 9.381 10,007,658 +0.13(+1.42%)
Apr 09, 2013 9.050 9.263 9.038 9.250 13,705,867 +0.22(+2.42%)
Apr 08, 2013 8.950 9.069 8.900 9.031 8,645,022 +0.08(+0.91%)
Apr 05, 2013 9.100 9.100 8.906 8.950 13,993,298 -0.22(-2.45%)
Apr 04, 2013 9.206 9.219 9.138 9.175 5,354,372 -0.03(-0.34%)
Apr 03, 2013 9.300 9.344 9.056 9.206 12,404,128 -0.07(-0.74%)
Apr 02, 2013 9.163 9.281 9.119 9.275 9,882,575 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.